Vinayak Polycon International Limited (VINAYAKPOL.BO)

INR 31.45

(4.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 36.07 36.07 34.28 34.28 440.00
09 Jan, 2025 36.07 36.07 36.07 36.07 2.00
08 Jan, 2025 36.5 36.5 36.25 36.25 480.00
06 Jan, 2025 40.49 41.48 38.12 38.15 455.00
03 Jan, 2025 36.71 40.39 36.71 40.1 564.00
02 Jan, 2025 38.5 42.4 38.47 38.57 418.00
01 Jan, 2025 41.24 41.24 40.4 40.49 453.00
31 Dec, 2024 38.64 40.44 36.72 40.43 611.00
30 Dec, 2024 42.68 42.68 38.64 38.64 913.00
27 Dec, 2024 40.0 41.0 40.0 40.67 3.00