Vinayak Polycon International Limited (VINAYAKPOL.BO)
INR 31.45
(4.66%)
INR 31.45
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 38.99 | 39.99 | 37.05 | 39.1 | 22.00 |
| 24 Dec, 2024 | 38.76 | 38.99 | 36.11 | 38.99 | 368.00 |
| 23 Dec, 2024 | 36.34 | 38.0 | 34.54 | 38.0 | 955.00 |
| 19 Dec, 2024 | 37.07 | 37.07 | 36.33 | 36.33 | 5.00 |
| 18 Dec, 2024 | 39.78 | 39.78 | 37.07 | 37.07 | 41.00 |
| 17 Dec, 2024 | 38.76 | 39.0 | 36.12 | 39.0 | 90.00 |
| 16 Dec, 2024 | 38.0 | 41.9 | 38.0 | 38.0 | 15.00 |
| 12 Dec, 2024 | 39.8 | 41.79 | 37.81 | 40.0 | 3873.00 |
| 11 Dec, 2024 | 38.0 | 39.8 | 38.0 | 39.8 | 600.00 |
| 10 Dec, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 7.00 |
300877
CAMEXLTD
SGO
SALT
TOW
CTY