Vinayak Polycon International Limited (VINAYAKPOL.BO)
INR 31.45
(4.66%)
INR 31.45
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 33.81 | 33.81 | 32.8 | 32.8 | 68.00 |
| 17 Feb, 2025 | 33.81 | 33.81 | 32.8 | 32.8 | 2.00 |
| 13 Feb, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 2.00 |
| 12 Feb, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 1.00 |
| 11 Feb, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1.00 |
| 10 Feb, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 222.00 |
| 09 Feb, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1.00 |
| 07 Feb, 2025 | 35.17 | 35.89 | 35.0 | 35.0 | 222.00 |
| 06 Feb, 2025 | 35.17 | 35.89 | 35.0 | 35.0 | 222.00 |
| 05 Feb, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 222.00 |
300877
CAMEXLTD
SGO
SALT
TOW
CTY