Vikas WSP Limited (VIKASWSP.BO)
INR 1.59
(0.0%)
INR 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.38 | 1.44 | 1.37 | 1.44 | 88.76 Thousand |
| 01 Apr, 2025 | 1.33 | 1.38 | 1.29 | 1.38 | 100.93 Thousand |
| 28 Mar, 2025 | 1.27 | 1.36 | 1.27 | 1.32 | 407.56 Thousand |
| 27 Mar, 2025 | 1.38 | 1.39 | 1.33 | 1.33 | 69.4 Thousand |
| 26 Mar, 2025 | 1.49 | 1.49 | 1.37 | 1.39 | 307.83 Thousand |
| 25 Mar, 2025 | 1.54 | 1.54 | 1.44 | 1.44 | 307.83 Thousand |
| 24 Mar, 2025 | 1.49 | 1.56 | 1.49 | 1.51 | 392.17 Thousand |
| 21 Mar, 2025 | 1.49 | 1.56 | 1.46 | 1.5 | 238.99 Thousand |
| 20 Mar, 2025 | 1.51 | 1.6 | 1.51 | 1.53 | 238.99 Thousand |
| 19 Mar, 2025 | 1.49 | 1.56 | 1.47 | 1.55 | 430.59 Thousand |
AVDX
CAR
APX
MAH
AUEEF
8250