Vikas WSP Limited (VIKASWSP.BO)
INR 1.59
(0.0%)
INR 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 25.37 Thousand |
| 05 May, 2025 | 1.63 | 1.64 | 1.52 | 1.55 | 80.59 Thousand |
| 02 May, 2025 | 1.59 | 1.64 | 1.59 | 1.59 | 195.85 Thousand |
| 30 Apr, 2025 | 1.59 | 1.61 | 1.54 | 1.59 | 72.31 Thousand |
| 29 Apr, 2025 | 1.62 | 1.62 | 1.58 | 1.59 | 31.05 Thousand |
| 28 Apr, 2025 | 1.64 | 1.69 | 1.6 | 1.61 | 41.13 Thousand |
| 25 Apr, 2025 | 1.56 | 1.68 | 1.56 | 1.65 | 293.85 Thousand |
| 24 Apr, 2025 | 1.61 | 1.65 | 1.56 | 1.6 | 162.04 Thousand |
| 23 Apr, 2025 | 1.58 | 1.61 | 1.55 | 1.6 | 72.27 Thousand |
| 22 Apr, 2025 | 1.63 | 1.68 | 1.56 | 1.56 | 87.2 Thousand |
AVDX
CAR
APX
MAH
AUEEF
8250