Vikas WSP Limited (VIKASWSP.BO)
INR 1.59
(0.0%)
INR 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 109.19 Thousand |
| 05 Jan, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 04 Jan, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 03 Jan, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 02 Jan, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 01 Jan, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 46.8 Thousand |
| 29 Dec, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 28 Dec, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 27 Dec, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 26 Dec, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 398.93 Thousand |
AVDX
CAR
APX
MAH
AUEEF
8250