Vikas WSP Limited (VIKASWSP.BO)

INR 1.55

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.22 1.3 1.22 1.3 149.52 Thousand
09 Nov, 2023 1.16 1.24 1.16 1.24 207.49 Thousand
08 Nov, 2023 1.19 1.19 1.1 1.19 488.62 Thousand
07 Nov, 2023 1.12 1.17 1.11 1.12 374.18 Thousand
06 Nov, 2023 1.2 1.22 1.16 1.16 498 Thousand
03 Nov, 2023 1.21 1.33 1.21 1.22 1.13 Million
02 Nov, 2023 1.27 1.27 1.27 1.27 211.64 Thousand
01 Nov, 2023 1.33 1.33 1.33 1.33 584.68 Thousand
30 Oct, 2023 1.4 1.4 1.4 1.4 31.96 Thousand
23 Oct, 2023 1.47 1.47 1.47 1.47 7535.00