Vikas EcoTech Limited (VIKASECO.BO)
INR 2.27
(-0.87%)
INR 2.27
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.06 | 4.39 | 4.02 | 4.38 | 11.46 Million |
| 01 Feb, 2024 | 4.2 | 4.25 | 4.19 | 4.19 | 7.89 Million |
| 31 Jan, 2024 | 4.58 | 4.58 | 4.41 | 4.41 | 7.78 Million |
| 30 Jan, 2024 | 4.55 | 4.66 | 4.45 | 4.64 | 22.12 Million |
| 29 Jan, 2024 | 4.25 | 4.45 | 4.25 | 4.44 | 18.97 Million |
| 25 Jan, 2024 | 4.3 | 4.3 | 4.21 | 4.24 | 4.56 Million |
| 24 Jan, 2024 | 4.21 | 4.3 | 4.2 | 4.24 | 5.82 Million |
| 23 Jan, 2024 | 4.12 | 4.24 | 4.1 | 4.16 | 11.54 Million |
| 20 Jan, 2024 | 4.12 | 4.13 | 4.0 | 4.06 | 6.83 Million |
| 19 Jan, 2024 | 4.11 | 4.14 | 4.06 | 4.09 | 5.12 Million |
C2PU
CBR
EAI
FPC
ELKEF
OPTIEMUS