Vikalp Securities Limited (VIKALPS.BO)

INR 46.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 39.99 41.98 38.0 40.82 2584.00
29 Aug, 2024 40.0 40.0 39.9 39.99 3801.00
28 Aug, 2024 42.0 42.0 39.9 42.0 3801.00
27 Aug, 2024 40.8 42.0 40.8 42.0 2704.00
26 Aug, 2024 42.94 42.94 42.94 42.94 2704.00
25 Aug, 2024 42.94 42.94 42.94 42.94 1151.00
23 Aug, 2024 45.2 45.2 45.2 45.2 76.00
22 Aug, 2024 46.12 46.12 46.12 46.12 325.00
21 Aug, 2024 48.0 48.0 47.06 47.06 325.00
20 Aug, 2024 48.02 48.02 48.02 48.02 75.00