Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 588.45 | 588.45 | 564.65 | 569.7 | 3661.00 |
| 19 Oct, 2023 | 584.75 | 588.8 | 565.75 | 583.0 | 11.36 Thousand |
| 18 Oct, 2023 | 573.0 | 593.85 | 569.6 | 579.8 | 20.82 Thousand |
| 17 Oct, 2023 | 561.0 | 575.55 | 551.45 | 572.9 | 21.28 Thousand |
| 16 Oct, 2023 | 554.1 | 558.45 | 548.8 | 551.7 | 7062.00 |
| 13 Oct, 2023 | 558.5 | 579.0 | 548.1 | 552.65 | 70.81 Thousand |
| 12 Oct, 2023 | 524.15 | 565.65 | 516.9 | 558.35 | 38.65 Thousand |
| 11 Oct, 2023 | 514.0 | 525.3 | 514.0 | 519.2 | 3506.00 |
| 10 Oct, 2023 | 504.0 | 521.0 | 502.65 | 514.0 | 13.26 Thousand |
| 09 Oct, 2023 | 485.05 | 543.45 | 485.05 | 502.6 | 158.07 Thousand |
8107
3382
TNP
0I7E
4565
3738