Vijaya Diagnostic Centre Limited (VIJAYA.BO)
INR 998.65
(-0.13%)
INR 998.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 566.1 | 600.5 | 566.1 | 588.45 | 31.18 Thousand |
| 07 Nov, 2023 | 585.55 | 592.0 | 563.25 | 568.4 | 20.48 Thousand |
| 06 Nov, 2023 | 587.0 | 590.05 | 575.8 | 585.5 | 12.16 Thousand |
| 03 Nov, 2023 | 586.0 | 587.0 | 573.05 | 579.65 | 9102.00 |
| 02 Nov, 2023 | 570.0 | 589.95 | 570.0 | 574.8 | 8592.00 |
| 01 Nov, 2023 | 577.95 | 597.0 | 567.95 | 571.0 | 4667.00 |
| 31 Oct, 2023 | 566.05 | 602.0 | 566.05 | 577.35 | 19.23 Thousand |
| 30 Oct, 2023 | 567.55 | 586.6 | 560.2 | 573.85 | 18.9 Thousand |
| 27 Oct, 2023 | 548.25 | 569.95 | 547.15 | 554.15 | 11.68 Thousand |
| 26 Oct, 2023 | 549.75 | 553.9 | 536.6 | 541.2 | 5909.00 |
8107
3382
TNP
0I7E
4565
3738