Vidli Restaurants Limited (VIDLI.BO)
INR 75.0
(0.0%)
INR 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 78.4 | 79.78 | 78.4 | 78.85 | 2182.00 |
| 14 Feb, 2024 | 73.6 | 76.9 | 73.6 | 76.77 | 1588.00 |
| 13 Feb, 2024 | 75.15 | 77.48 | 73.55 | 76.55 | 4964.00 |
| 12 Feb, 2024 | 81.99 | 81.99 | 76.0 | 76.0 | 4060.00 |
| 09 Feb, 2024 | 78.99 | 80.0 | 76.1 | 80.0 | 12.01 Thousand |
| 08 Feb, 2024 | 79.99 | 79.99 | 76.55 | 78.99 | 1605.00 |
| 07 Feb, 2024 | 77.89 | 79.15 | 76.01 | 79.0 | 5083.00 |
| 06 Feb, 2024 | 77.2 | 78.0 | 76.8 | 77.6 | 4129.00 |
| 05 Feb, 2024 | 76.93 | 77.98 | 75.0 | 75.25 | 17.87 Thousand |
| 02 Feb, 2024 | 79.01 | 81.69 | 76.77 | 78.5 | 35.82 Thousand |
TCNNF
PRDO
GPPRF
COSXF
BKMINDST
FLOYD