The Victoria Mills Limited (VICTMILL.BO)
INR 6524.45
(5.89%)
INR 6524.45
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3665.15 | 3734.9 | 3613.8 | 3677.4 | 46.00 |
| 20 Oct, 2023 | 3800.0 | 3935.0 | 3644.0 | 3725.0 | 100.00 |
| 19 Oct, 2023 | 3813.0 | 3988.0 | 3780.0 | 3899.0 | 52.00 |
| 18 Oct, 2023 | 3757.0 | 3850.0 | 3757.0 | 3813.0 | 166.00 |
| 17 Oct, 2023 | 4134.95 | 4134.95 | 3780.1 | 3845.0 | 169.00 |
| 16 Oct, 2023 | 3850.0 | 3890.0 | 3795.0 | 3800.0 | 139.00 |
| 13 Oct, 2023 | 3753.0 | 3877.0 | 3753.0 | 3850.0 | 43.00 |
| 12 Oct, 2023 | 3799.9 | 3881.0 | 3711.0 | 3715.2 | 53.00 |
| 11 Oct, 2023 | 3715.0 | 3800.0 | 3651.1 | 3800.0 | 71.00 |
| 10 Oct, 2023 | 3685.35 | 3749.85 | 3580.0 | 3710.0 | 62.00 |
0ILL
HBOR3
3166
DEVLAB
VIC
SLNHP