Veto Switchgears and Cables Limited (VETO.BO)
INR 112.55
(-1.96%)
INR 112.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 127.55 | 127.7 | 125.4 | 126.95 | 1877.00 |
| 05 Oct, 2023 | 127.65 | 127.65 | 125.75 | 126.8 | 1696.00 |
| 04 Oct, 2023 | 126.05 | 130.0 | 124.3 | 126.15 | 5722.00 |
| 03 Oct, 2023 | 133.2 | 133.2 | 127.0 | 127.0 | 5453.00 |
| 29 Sep, 2023 | 126.75 | 130.95 | 126.05 | 127.45 | 11.2 Thousand |
| 28 Sep, 2023 | 128.5 | 130.15 | 125.8 | 126.5 | 4706.00 |
| 27 Sep, 2023 | 128.9 | 129.0 | 126.85 | 128.5 | 11.32 Thousand |
| 26 Sep, 2023 | 129.4 | 131.9 | 128.0 | 128.0 | 2794.00 |
| 25 Sep, 2023 | 131.35 | 131.35 | 128.3 | 129.1 | 13.5 Thousand |
| 22 Sep, 2023 | 131.75 | 132.75 | 128.15 | 130.95 | 24.2 Thousand |
ARMN
M3BK
UNP
8023
SKMO
VGZ