Veritas (India) Limited (VERITAS.BO)
INR 416.95
(-0.67%)
INR 416.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 230.0 | 232.85 | 225.25 | 231.35 | 6225.00 |
| 03 Oct, 2023 | 226.95 | 228.3 | 222.0 | 228.3 | 2857.00 |
| 29 Sep, 2023 | 227.0 | 229.95 | 221.85 | 229.0 | 8204.00 |
| 28 Sep, 2023 | 225.0 | 230.65 | 221.8 | 227.0 | 30.07 Thousand |
| 27 Sep, 2023 | 224.2 | 227.0 | 222.55 | 222.6 | 3438.00 |
| 26 Sep, 2023 | 231.7 | 232.0 | 223.8 | 226.0 | 7011.00 |
| 25 Sep, 2023 | 232.25 | 232.3 | 227.0 | 227.0 | 4808.00 |
| 22 Sep, 2023 | 236.0 | 236.0 | 227.5 | 227.75 | 2702.00 |
| 21 Sep, 2023 | 239.0 | 239.0 | 230.3 | 232.1 | 1602.00 |
| 20 Sep, 2023 | 243.95 | 243.95 | 234.95 | 235.0 | 15.83 Thousand |
011390
NETWF
ZAAG
2454
CPKOF
APL