Veritas (India) Limited (VERITAS.BO)

INR 412.9

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 256.9 256.9 248.0 255.0 37.88 Thousand
02 Nov, 2023 252.0 252.0 244.0 252.0 73.21 Thousand
01 Nov, 2023 247.1 247.1 247.1 247.1 19.12 Thousand
31 Oct, 2023 242.3 242.3 242.3 242.3 195.00
30 Oct, 2023 237.55 237.55 237.55 237.55 1561.00
27 Oct, 2023 232.75 232.9 224.3 232.9 2587.00
26 Oct, 2023 229.6 236.0 226.9 233.9 11.05 Thousand
25 Oct, 2023 238.2 240.7 231.5 231.5 33.69 Thousand
23 Oct, 2023 244.0 245.8 236.2 236.2 17.28 Thousand
20 Oct, 2023 245.0 248.95 240.1 244.85 7954.00