Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6.95 | 6.95 | 6.0 | 6.34 | 12.13 Thousand |
| 17 Oct, 2023 | 6.1 | 6.59 | 5.91 | 6.36 | 7818.00 |
| 16 Oct, 2023 | 6.18 | 6.18 | 5.9 | 6.1 | 2217.00 |
| 13 Oct, 2023 | 6.09 | 6.09 | 6.0 | 6.06 | 4276.00 |
| 12 Oct, 2023 | 5.95 | 6.1 | 5.66 | 6.0 | 13.73 Thousand |
| 11 Oct, 2023 | 5.98 | 5.98 | 5.64 | 5.86 | 9299.00 |
| 10 Oct, 2023 | 5.72 | 5.88 | 5.63 | 5.86 | 3842.00 |
| 09 Oct, 2023 | 5.83 | 5.91 | 5.56 | 5.72 | 14.91 Thousand |
| 06 Oct, 2023 | 5.8 | 5.99 | 5.55 | 5.79 | 12.95 Thousand |
| 05 Oct, 2023 | 5.69 | 5.89 | 5.69 | 5.85 | 8771.00 |
INCH
SAENTER
ELRFF
GORO
0635
HAS