Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.24 | 6.24 | 5.77 | 6.16 | 2500.00 |
| 01 Nov, 2023 | 6.34 | 6.34 | 5.76 | 6.0 | 3264.00 |
| 31 Oct, 2023 | 5.64 | 6.31 | 5.6 | 5.98 | 4287.00 |
| 30 Oct, 2023 | 6.35 | 6.35 | 5.66 | 5.95 | 2029.00 |
| 27 Oct, 2023 | 5.89 | 6.09 | 5.72 | 5.9 | 2006.00 |
| 26 Oct, 2023 | 6.41 | 6.41 | 5.5 | 5.72 | 5180.00 |
| 25 Oct, 2023 | 6.0 | 6.2 | 5.5 | 5.94 | 2219.00 |
| 23 Oct, 2023 | 6.67 | 6.67 | 5.67 | 5.84 | 7834.00 |
| 20 Oct, 2023 | 6.29 | 6.44 | 5.91 | 6.2 | 5523.00 |
| 19 Oct, 2023 | 6.2 | 6.39 | 5.9 | 6.29 | 8718.00 |
INCH
SAENTER
ELRFF
GORO
0635
HAS