Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.08 | 6.23 | 5.77 | 6.03 | 27.91 Thousand |
| 06 Sep, 2024 | 5.67 | 6.16 | 5.45 | 5.67 | 27.22 Thousand |
| 05 Sep, 2024 | 5.45 | 5.64 | 5.45 | 5.6 | 27.22 Thousand |
| 04 Sep, 2024 | 5.6 | 5.6 | 5.38 | 5.57 | 6408.00 |
| 03 Sep, 2024 | 5.48 | 5.65 | 5.27 | 5.49 | 20.88 Thousand |
| 02 Sep, 2024 | 5.5 | 5.71 | 5.2 | 5.48 | 20.88 Thousand |
| 01 Sep, 2024 | 5.5 | 5.71 | 5.2 | 5.48 | 20.08 Thousand |
| 30 Aug, 2024 | 5.71 | 5.71 | 5.06 | 5.37 | 68.34 Thousand |
| 29 Aug, 2024 | 5.79 | 5.8 | 5.28 | 5.6 | 68.34 Thousand |
| 28 Aug, 2024 | 5.84 | 5.91 | 5.71 | 5.79 | 23.87 Thousand |
INCH
SAENTER
ELRFF
GORO
0635
HAS