Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.8 | 6.21 | 5.8 | 6.13 | 28.88 Thousand |
| 19 Sep, 2024 | 5.75 | 5.86 | 5.61 | 5.65 | 15.51 Thousand |
| 18 Sep, 2024 | 5.35 | 5.9 | 5.35 | 5.7 | 15.82 Thousand |
| 17 Sep, 2024 | 5.95 | 5.99 | 5.65 | 5.72 | 21.38 Thousand |
| 16 Sep, 2024 | 6.03 | 6.13 | 5.6 | 5.8 | 15.63 Thousand |
| 13 Sep, 2024 | 5.95 | 6.06 | 5.82 | 5.91 | 8640.00 |
| 12 Sep, 2024 | 5.44 | 5.98 | 5.44 | 5.94 | 34.41 Thousand |
| 11 Sep, 2024 | 6.14 | 6.14 | 5.4 | 5.76 | 34.41 Thousand |
| 10 Sep, 2024 | 6.15 | 6.15 | 5.85 | 5.95 | 25.3 Thousand |
| 09 Sep, 2024 | 6.08 | 6.23 | 5.77 | 6.03 | 27.91 Thousand |
INCH
SAENTER
ELRFF
GORO
0635
HAS