Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.99 | 6.99 | 6.66 | 6.71 | 29.11 Thousand |
| 01 Nov, 2024 | 6.99 | 7.0 | 6.53 | 6.9 | 25.83 Thousand |
| 31 Oct, 2024 | 6.32 | 6.77 | 6.32 | 6.76 | 13.91 Thousand |
| 30 Oct, 2024 | 6.69 | 6.94 | 6.38 | 6.45 | 9895.00 |
| 29 Oct, 2024 | 6.74 | 6.74 | 6.4 | 6.69 | 7425.00 |
| 28 Oct, 2024 | 6.45 | 6.77 | 6.31 | 6.53 | 5745.00 |
| 25 Oct, 2024 | 6.9 | 6.94 | 6.51 | 6.55 | 14.04 Thousand |
| 24 Oct, 2024 | 7.13 | 7.13 | 6.74 | 6.83 | 22.87 Thousand |
| 23 Oct, 2024 | 6.89 | 7.1 | 6.75 | 7.07 | 14.79 Thousand |
| 22 Oct, 2024 | 7.19 | 7.19 | 6.8 | 6.8 | 29.48 Thousand |
INCH
SAENTER
ELRFF
GORO
0635
HAS