Velan Hotels Limited (VELHO.BO)
INR 6.66
(-0.6%)
INR 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 6.45 | 6.72 | 6.4 | 6.69 | 4032.00 |
| 18 Nov, 2024 | 6.42 | 6.53 | 6.41 | 6.45 | 5157.00 |
| 14 Nov, 2024 | 6.57 | 6.78 | 6.5 | 6.6 | 4501.00 |
| 13 Nov, 2024 | 6.94 | 6.94 | 6.56 | 6.57 | 4227.00 |
| 12 Nov, 2024 | 7.1 | 7.1 | 6.67 | 6.82 | 12.07 Thousand |
| 11 Nov, 2024 | 7.0 | 7.05 | 6.65 | 6.97 | 11.83 Thousand |
| 08 Nov, 2024 | 7.39 | 7.39 | 6.87 | 6.88 | 21.43 Thousand |
| 07 Nov, 2024 | 6.98 | 7.2 | 6.75 | 7.11 | 18.07 Thousand |
| 06 Nov, 2024 | 6.9 | 6.99 | 6.68 | 6.95 | 34.15 Thousand |
| 05 Nov, 2024 | 6.89 | 6.9 | 6.55 | 6.78 | 10.66 Thousand |
INCH
SAENTER
ELRFF
GORO
0635
HAS