Veerhealth Care Limited (VEERHEALTH.BO)
INR 13.58
(-1.95%)
INR 13.58
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 24.21 | 25.2 | 23.23 | 24.92 | 2.05 Million |
| 12 Jul, 2024 | 22.28 | 22.95 | 21.36 | 22.06 | 676.89 Thousand |
| 11 Jul, 2024 | 21.99 | 23.0 | 21.31 | 21.5 | 52.82 Thousand |
| 10 Jul, 2024 | 21.85 | 24.0 | 21.5 | 21.61 | 286.04 Thousand |
| 09 Jul, 2024 | 21.46 | 22.0 | 20.0 | 21.75 | 219.95 Thousand |
| 08 Jul, 2024 | 21.78 | 22.75 | 20.0 | 21.46 | 899.29 Thousand |
| 05 Jul, 2024 | 21.3 | 21.99 | 20.4 | 21.01 | 40.41 Thousand |
| 04 Jul, 2024 | 20.99 | 21.55 | 20.65 | 21.04 | 41.77 Thousand |
| 03 Jul, 2024 | 21.8 | 21.8 | 20.77 | 20.99 | 99.99 Thousand |
| 02 Jul, 2024 | 21.94 | 21.94 | 21.1 | 21.42 | 36.77 Thousand |
BOTJ
XOSWW
MOREPENLAB
OVV
GTMEY
TM5