Veerhealth Care Limited (VEERHEALTH.BO)
INR 13.31
(-1.99%)
INR 13.31
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 23.28 | 24.2 | 22.51 | 23.62 | 64.85 Thousand |
| 19 Sep, 2024 | 24.25 | 24.25 | 22.5 | 23.28 | 101.87 Thousand |
| 18 Sep, 2024 | 23.72 | 23.99 | 23.17 | 23.38 | 81.4 Thousand |
| 17 Sep, 2024 | 24.95 | 24.95 | 23.27 | 23.69 | 127.99 Thousand |
| 16 Sep, 2024 | 25.0 | 25.2 | 23.75 | 24.37 | 593.12 Thousand |
| 13 Sep, 2024 | 23.92 | 25.0 | 23.6 | 23.81 | 376.33 Thousand |
| 12 Sep, 2024 | 22.8 | 24.1 | 22.35 | 23.92 | 639.46 Thousand |
| 11 Sep, 2024 | 22.93 | 23.97 | 21.99 | 22.8 | 639.46 Thousand |
| 10 Sep, 2024 | 23.51 | 24.1 | 23.16 | 23.48 | 73.04 Thousand |
| 09 Sep, 2024 | 22.62 | 24.24 | 22.62 | 23.88 | 62.67 Thousand |
BOTJ
XOSWW
MOREPENLAB
OVV
GTMEY
TM5