Veerhealth Care Limited (VEERHEALTH.BO)
INR 14.13
(-1.94%)
INR 14.13
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 22.9 | 23.39 | 22.31 | 22.91 | 136.78 Thousand |
| 09 Aug, 2024 | 24.75 | 24.75 | 22.88 | 23.28 | 234.73 Thousand |
| 08 Aug, 2024 | 24.75 | 25.0 | 22.99 | 23.96 | 262.85 Thousand |
| 07 Aug, 2024 | 23.0 | 24.01 | 23.0 | 23.99 | 146.92 Thousand |
| 06 Aug, 2024 | 24.89 | 24.89 | 22.8 | 23.0 | 77.66 Thousand |
| 05 Aug, 2024 | 23.81 | 23.81 | 22.51 | 22.96 | 180.33 Thousand |
| 02 Aug, 2024 | 23.01 | 24.8 | 23.01 | 24.01 | 117.84 Thousand |
| 01 Aug, 2024 | 24.0 | 24.98 | 23.8 | 24.28 | 345.44 Thousand |
| 31 Jul, 2024 | 25.0 | 25.49 | 24.25 | 24.36 | 80.73 Thousand |
| 30 Jul, 2024 | 25.0 | 25.71 | 24.86 | 25.08 | 169.76 Thousand |
BOTJ
XOSWW
MOREPENLAB
OVV
GTMEY
TM5