Veer Energy & Infrastructure Limited (VEERENRGY.BO)
INR 17.26
(-1.03%)
INR 17.26
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 18.79 | 18.79 | 17.65 | 18.35 | 11.78 Thousand |
| 05 Mar, 2025 | 18.16 | 18.8 | 17.51 | 18.05 | 21.63 Thousand |
| 04 Mar, 2025 | 18.25 | 18.25 | 17.15 | 17.8 | 7508.00 |
| 03 Mar, 2025 | 17.93 | 18.49 | 17.0 | 17.89 | 32.87 Thousand |
| 28 Feb, 2025 | 18.25 | 18.8 | 16.35 | 17.58 | 59.93 Thousand |
| 27 Feb, 2025 | 19.35 | 19.4 | 17.1 | 18.07 | 42.25 Thousand |
| 25 Feb, 2025 | 18.0 | 19.39 | 18.0 | 19.0 | 19.05 Thousand |
| 24 Feb, 2025 | 19.0 | 19.0 | 18.0 | 18.4 | 21.98 Thousand |
| 21 Feb, 2025 | 17.6 | 19.39 | 17.0 | 19.16 | 47.07 Thousand |
| 20 Feb, 2025 | 17.98 | 17.98 | 16.9 | 17.66 | 30.23 Thousand |
9064
CRDF
ALLE
OBCL
KOTHARIPRO
FCCTP