Veer Energy & Infrastructure Limited (VEERENRGY.BO)

INR 17.26

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 23.5 23.5 23.4 23.4 9996.00
04 Apr, 2024 23.7 23.87 23.28 23.87 36.1 Thousand
03 Apr, 2024 22.6 22.74 21.05 22.74 41.82 Thousand
02 Apr, 2024 20.85 21.66 20.85 21.66 22.32 Thousand
01 Apr, 2024 19.9 20.64 19.9 20.63 16.12 Thousand
28 Mar, 2024 19.19 20.17 18.85 19.66 17.52 Thousand
27 Mar, 2024 19.41 19.9 18.81 19.4 42.15 Thousand
26 Mar, 2024 20.4 21.2 19.38 19.58 29.24 Thousand
22 Mar, 2024 20.26 20.6 19.95 20.4 27.48 Thousand
21 Mar, 2024 19.7 20.31 19.7 20.31 24.23 Thousand