Veer Energy & Infrastructure Limited (VEERENRGY.BO)
INR 17.26
(-1.03%)
INR 17.26
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 20.0 | 21.34 | 19.8 | 20.65 | 38.15 Thousand |
| 21 May, 2024 | 21.0 | 21.0 | 19.48 | 20.33 | 40.2 Thousand |
| 18 May, 2024 | 20.66 | 20.66 | 20.48 | 20.5 | 3943.00 |
| 17 May, 2024 | 20.24 | 21.1 | 19.3 | 19.77 | 24.83 Thousand |
| 16 May, 2024 | 21.44 | 21.45 | 19.72 | 20.24 | 63.29 Thousand |
| 15 May, 2024 | 20.4 | 20.43 | 20.0 | 20.43 | 41.17 Thousand |
| 14 May, 2024 | 19.42 | 19.49 | 19.0 | 19.46 | 25.31 Thousand |
| 13 May, 2024 | 17.5 | 18.58 | 17.5 | 18.57 | 37.28 Thousand |
| 10 May, 2024 | 17.74 | 17.74 | 17.45 | 17.7 | 9012.00 |
| 09 May, 2024 | 17.8 | 17.8 | 17.7 | 17.8 | 17.56 Thousand |
9064
CRDF
ALLE
OBCL
KOTHARIPRO
FCCTP