Veer Energy & Infrastructure Limited (VEERENRGY.BO)

INR 17.26

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 30.06 30.06 29.15 30.06 280.73 Thousand
05 Sep, 2024 26.15 28.63 26.15 28.63 280.73 Thousand
04 Sep, 2024 28.5 28.74 26.5 27.27 1.65 Million
03 Sep, 2024 33.93 35.64 29.16 29.44 2.09 Million
02 Sep, 2024 30.9 32.4 30.5 32.4 2.09 Million
01 Sep, 2024 30.9 32.4 30.5 32.4 1.38 Million
30 Aug, 2024 25.3 29.47 25.0 29.46 1.46 Million
29 Aug, 2024 21.01 24.56 20.95 24.56 1.46 Million
28 Aug, 2024 20.7 20.96 20.4 20.47 720.03 Thousand
27 Aug, 2024 20.15 21.17 20.15 20.7 41.51 Thousand