V. B. Desai Financial Services Limited (VBDESAI.BO)

INR 37.06

(-1.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 31.86 31.86 31.85 31.85 91.00
12 Feb, 2025 32.49 32.49 32.49 32.49 35.00
11 Feb, 2025 33.15 33.15 33.15 33.15 127.00
10 Feb, 2025 33.81 33.81 33.81 33.81 351.00
07 Feb, 2025 33.15 34.49 33.15 34.49 351.00
06 Feb, 2025 33.15 33.82 33.15 33.82 2866.00
05 Feb, 2025 33.81 33.82 33.81 33.82 1576.00
04 Feb, 2025 35.19 35.19 34.49 34.49 134.00
03 Feb, 2025 37.75 38.2 35.19 35.19 8173.00
01 Feb, 2025 35.25 37.6 34.18 37.04 3781.00