V. B. Desai Financial Services Limited (VBDESAI.BO)
INR 37.06
(-1.96%)
INR 37.06
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 34.38 | 35.98 | 34.18 | 35.97 | 2257.00 |
| 30 Jan, 2025 | 32.97 | 34.39 | 32.9 | 34.39 | 1047.00 |
| 29 Jan, 2025 | 30.11 | 32.98 | 30.11 | 32.97 | 997.00 |
| 28 Jan, 2025 | 32.38 | 32.38 | 31.29 | 31.69 | 772.00 |
| 27 Jan, 2025 | 32.77 | 32.77 | 29.83 | 31.29 | 1288.00 |
| 24 Jan, 2025 | 32.56 | 32.56 | 29.63 | 31.4 | 3543.00 |
| 23 Jan, 2025 | 28.23 | 31.19 | 28.23 | 31.18 | 10.07 Thousand |
| 22 Jan, 2025 | 29.75 | 29.75 | 29.71 | 29.71 | 1989.00 |
| 21 Jan, 2025 | 31.3 | 31.3 | 31.27 | 31.27 | 516.00 |
| 20 Jan, 2025 | 34.64 | 34.64 | 32.91 | 32.91 | 221.00 |
002970
3686
300971
MCRAA
SFCA
SPLP-PA