Vaswani Industries Limited (VASWANI.BO)

INR 46.69

(-4.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 26.71 27.4 26.18 26.52 52.46 Thousand
26 Dec, 2023 26.25 26.71 26.0 26.71 42.45 Thousand
22 Dec, 2023 25.8 25.8 24.56 25.44 6240.00
21 Dec, 2023 25.38 26.6 24.55 24.58 5537.00
20 Dec, 2023 26.99 27.0 25.37 25.38 8499.00
19 Dec, 2023 25.95 27.0 25.55 26.8 22.77 Thousand
18 Dec, 2023 26.0 26.5 25.9 25.9 2990.00
15 Dec, 2023 26.7 27.78 26.05 26.15 15.98 Thousand
14 Dec, 2023 27.01 27.5 26.0 27.1 36.59 Thousand
13 Dec, 2023 26.9 27.25 26.2 27.0 30.82 Thousand