Vaswani Industries Limited (VASWANI.BO)

INR 46.69

(-4.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 30.84 30.84 29.15 29.44 7486.00
23 Jan, 2024 30.72 30.72 29.1 29.64 11.77 Thousand
20 Jan, 2024 31.91 31.91 30.55 31.16 6994.00
19 Jan, 2024 31.01 31.89 31.01 31.28 6807.00
18 Jan, 2024 31.06 32.0 30.0 31.01 43.16 Thousand
17 Jan, 2024 31.0 31.76 30.5 30.81 26.53 Thousand
16 Jan, 2024 32.99 32.99 30.35 30.77 28.19 Thousand
15 Jan, 2024 33.17 33.19 32.2 32.53 24.55 Thousand
12 Jan, 2024 33.3 33.66 32.39 32.52 16.3 Thousand
11 Jan, 2024 31.28 34.0 31.28 33.24 110.85 Thousand