Vaswani Industries Limited (VASWANI.BO)

INR 46.69

(-4.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 44.65 44.65 44.65 44.65 3575.00
05 Mar, 2024 47.0 47.0 47.0 47.0 7220.00
04 Mar, 2024 49.47 49.47 49.47 49.47 5670.00
02 Mar, 2024 52.07 52.07 52.07 52.07 5370.00
01 Mar, 2024 56.39 57.45 54.1 54.1 117.2 Thousand
29 Feb, 2024 62.0 62.5 51.65 57.55 813.5 Thousand
28 Feb, 2024 46.64 55.18 46.5 55.18 593.31 Thousand
27 Feb, 2024 38.91 46.8 38.0 46.8 117.36 Thousand
26 Feb, 2024 42.45 42.45 38.85 38.95 78.1 Thousand
23 Feb, 2024 42.7 42.7 41.32 41.4 4945.00