Vaswani Industries Limited (VASWANI.BO)

INR 46.69

(-4.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 33.79 33.8 32.01 33.44 15.61 Thousand
20 Mar, 2024 32.6 35.3 32.55 33.09 8316.00
19 Mar, 2024 34.3 36.8 34.24 34.24 17.13 Thousand
18 Mar, 2024 38.45 38.45 36.04 36.04 10.36 Thousand
15 Mar, 2024 38.99 38.99 36.11 37.93 7260.00
14 Mar, 2024 35.63 39.37 35.63 37.85 44.04 Thousand
13 Mar, 2024 37.55 39.1 37.5 37.5 10.67 Thousand
12 Mar, 2024 42.0 42.99 39.47 39.47 24.71 Thousand
11 Mar, 2024 44.0 44.54 40.3 41.54 35.33 Thousand
07 Mar, 2024 42.42 42.42 42.42 42.42 7276.00