Vardhman Concrete Limited (VARDHMAN.BO)

INR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 9.82 10.75 8.86 10.75 5523.00
07 Oct, 2024 10.32 10.83 9.81 9.82 3835.00
04 Oct, 2024 10.59 11.11 10.07 10.32 10.99 Thousand
03 Oct, 2024 10.92 11.24 10.59 10.59 3450.00
01 Oct, 2024 10.3 10.99 10.02 10.71 7204.00
30 Sep, 2024 11.0 11.31 10.25 10.54 10.84 Thousand
27 Sep, 2024 10.79 10.79 10.26 10.78 5604.00
26 Sep, 2024 10.48 10.86 9.84 10.8 2941.00
25 Sep, 2024 10.06 10.35 9.43 10.35 3203.00
24 Sep, 2024 10.25 10.88 9.86 9.86 5813.00