Vardhman Concrete Limited (VARDHMAN.BO)

INR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 11.02 11.02 9.98 11.02 3061.00
10 Jan, 2024 10.2 10.5 10.0 10.5 3598.00
09 Jan, 2024 9.9 10.18 9.22 10.0 1885.00
08 Jan, 2024 9.85 9.85 9.17 9.7 1267.00
05 Jan, 2024 9.25 9.9 8.96 9.65 3891.00
04 Jan, 2024 9.43 9.43 9.43 9.43 289.00
03 Jan, 2024 9.4 9.43 9.35 9.43 7036.00
02 Jan, 2024 8.99 9.4 8.99 9.4 1788.00
01 Jan, 2024 8.99 8.99 8.98 8.99 943.00
29 Dec, 2023 9.45 9.45 8.55 9.03 667.00