Vani Commercials Limited (VANICOM.BO)

INR 11.51

(-2.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 13.55 13.55 13.0 13.25 6027.00
28 Sep, 2023 13.4 13.4 12.8 13.25 26.11 Thousand
27 Sep, 2023 13.6 13.6 12.95 13.0 29.41 Thousand
26 Sep, 2023 13.5 13.5 12.7 13.1 2190.00
25 Sep, 2023 13.7 13.7 12.8 13.0 1420.00
22 Sep, 2023 13.7 13.7 12.75 13.11 3354.00
21 Sep, 2023 13.4 13.4 12.7 13.15 655.00
20 Sep, 2023 13.07 13.4 12.18 13.2 1170.00
18 Sep, 2023 13.53 13.6 12.6 12.81 10.85 Thousand
15 Sep, 2023 13.0 13.3 13.0 13.2 46.00