Vani Commercials Limited (VANICOM.BO)

INR 10.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 10.04 10.83 10.04 10.75 5111.00
20 Dec, 2023 11.11 11.11 10.55 10.56 10.72 Thousand
19 Dec, 2023 11.23 11.23 10.36 10.87 7248.00
18 Dec, 2023 10.9 10.9 10.48 10.9 1005.00
15 Dec, 2023 11.4 11.4 10.51 10.9 6972.00
14 Dec, 2023 10.9 11.1 10.3 11.09 13.57 Thousand
13 Dec, 2023 10.94 10.95 10.38 10.64 18.42 Thousand
12 Dec, 2023 11.15 11.15 10.2 10.68 207.92 Thousand
11 Dec, 2023 12.12 12.94 11.16 11.25 148.58 Thousand
08 Dec, 2023 12.61 13.99 12.07 12.12 34.6 Thousand