Vandana Knitwear Limited (VANDANA.BO)

INR 16.65

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2.34 2.41 2.22 2.41 33.77 Thousand
03 Nov, 2023 2.3 2.3 2.3 2.3 -
02 Nov, 2023 2.3 2.3 2.3 2.3 -
01 Nov, 2023 2.3 2.3 2.3 2.3 -
31 Oct, 2023 2.3 2.3 2.3 2.3 -
30 Oct, 2023 2.28 2.49 2.28 2.3 33.45 Thousand
27 Oct, 2023 2.38 2.38 2.38 2.38 -
26 Oct, 2023 2.38 2.38 2.38 2.38 -
25 Oct, 2023 2.38 2.38 2.38 2.38 -
23 Oct, 2023 2.51 2.52 2.28 2.28 53.84 Thousand