Vandana Knitwear Limited (VANDANA.BO)

INR 16.65

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.04 2.04 2.04 2.04 -
06 Dec, 2023 2.04 2.04 2.04 2.04 -
05 Dec, 2023 2.04 2.04 2.04 2.04 -
04 Dec, 2023 2.21 2.21 2.01 2.21 74.36 Thousand
01 Dec, 2023 2.11 2.11 2.11 2.11 -
30 Nov, 2023 2.11 2.11 2.11 2.11 -
29 Nov, 2023 2.11 2.11 2.11 2.11 -
28 Nov, 2023 2.13 2.23 2.04 2.23 68.71 Thousand
24 Nov, 2023 2.13 2.13 2.13 2.13 -
23 Nov, 2023 2.13 2.13 2.13 2.13 -