Vama Industries Limited (VAMA.BO)
INR 6.63
(-1.92%)
INR 6.63
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.78 | 5.01 | 4.7 | 4.95 | 61.92 Thousand |
| 22 Dec, 2023 | 4.99 | 4.99 | 4.7 | 4.75 | 166.64 Thousand |
| 21 Dec, 2023 | 5.0 | 5.0 | 4.94 | 4.94 | 48.73 Thousand |
| 20 Dec, 2023 | 5.65 | 5.65 | 5.19 | 5.19 | 121.74 Thousand |
| 19 Dec, 2023 | 5.62 | 5.62 | 5.12 | 5.5 | 279.85 Thousand |
| 18 Dec, 2023 | 4.9 | 5.11 | 4.89 | 5.11 | 401.84 Thousand |
| 15 Dec, 2023 | 4.3 | 4.7 | 4.3 | 4.69 | 335.02 Thousand |
| 14 Dec, 2023 | 4.22 | 4.38 | 4.22 | 4.27 | 83.57 Thousand |
| 13 Dec, 2023 | 4.38 | 4.38 | 4.2 | 4.26 | 70.09 Thousand |
| 12 Dec, 2023 | 4.39 | 4.39 | 4.16 | 4.32 | 117.31 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY