Vallabh Steels Limited (VALLABHSQ.BO)

INR 6.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 18.01 18.01 18.01 18.01 3510.00
05 Mar, 2024 17.16 17.16 17.16 17.16 22.34 Thousand
04 Mar, 2024 16.35 16.35 16.35 16.35 6095.00
02 Mar, 2024 15.58 15.58 15.58 15.58 2495.00
01 Mar, 2024 14.83 14.84 14.83 14.84 23.08 Thousand
29 Feb, 2024 14.14 14.14 14.14 14.14 36.65 Thousand
28 Feb, 2024 13.47 13.47 13.47 13.47 47.89 Thousand
27 Feb, 2024 12.83 12.83 12.83 12.83 7503.00
26 Feb, 2024 12.22 12.22 12.22 12.22 92.00
23 Feb, 2024 11.64 11.64 11.64 11.64 4479.00