Vallabh Steels Limited (VALLABHSQ.BO)

INR 6.45

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 9.04 9.04 8.9 9.04 2499.00
15 Aug, 2024 9.04 9.04 8.9 9.04 2499.00
14 Aug, 2024 9.5 9.5 9.03 9.04 902.00
13 Aug, 2024 9.6 9.6 9.3 9.5 1306.00
12 Aug, 2024 9.84 9.84 9.35 9.5 2057.00
11 Aug, 2024 9.84 9.84 9.35 9.5 2057.00
09 Aug, 2024 10.0 10.0 9.84 9.84 1054.00
08 Aug, 2024 10.36 10.43 9.89 10.35 1625.00
07 Aug, 2024 10.4 10.41 9.9 10.41 1776.00
06 Aug, 2024 10.43 10.43 10.42 10.42 1445.00