Vallabh Steels Limited (VALLABHSQ.BO)

INR 6.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 8.37 8.37 8.37 8.37 1000.00
11 Dec, 2024 8.37 8.37 8.37 8.37 -
10 Dec, 2024 8.37 8.37 8.37 8.37 3365.00
09 Dec, 2024 8.77 8.77 8.37 8.37 524.00
06 Dec, 2024 8.77 8.77 8.77 8.77 -
05 Dec, 2024 8.52 8.92 8.52 8.77 1471.00
04 Dec, 2024 8.5 8.94 8.5 8.5 313.00
03 Dec, 2024 8.93 8.94 8.93 8.94 390.00
02 Dec, 2024 8.93 8.93 8.93 8.93 -
29 Nov, 2024 9.4 9.4 8.93 8.93 10.00