Vakrangee Limited (VAKRANGEE.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 17.69 18.34 17.69 17.92 629.45 Thousand
26 Oct, 2023 17.35 17.65 16.7 17.52 732.28 Thousand
25 Oct, 2023 17.87 18.54 17.2 17.45 714.91 Thousand
23 Oct, 2023 19.69 19.69 17.5 17.73 1.5 Million
20 Oct, 2023 19.49 20.0 19.17 19.38 1.75 Million
19 Oct, 2023 19.99 19.99 19.0 19.24 2.7 Million
18 Oct, 2023 21.74 21.74 19.4 19.97 12.3 Million
17 Oct, 2023 21.13 22.5 20.84 21.65 18.3 Million
16 Oct, 2023 17.12 20.68 17.12 20.68 15.14 Million
13 Oct, 2023 17.23 17.89 16.95 17.24 5.85 Million