Vakrangee Limited (VAKRANGEE.BO)

INR 9.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 30.99 31.4 29.0 29.21 5.93 Million
01 Feb, 2024 31.52 32.19 28.87 30.51 26.7 Million
31 Jan, 2024 25.5 30.18 24.9 30.18 25.4 Million
30 Jan, 2024 24.96 25.73 23.69 25.15 14.73 Million
29 Jan, 2024 23.33 25.39 22.79 24.56 16.79 Million
25 Jan, 2024 20.76 23.05 20.53 22.87 16.92 Million
24 Jan, 2024 20.52 20.73 19.99 20.55 3.3 Million
23 Jan, 2024 21.03 21.25 19.91 20.47 3.74 Million
20 Jan, 2024 20.96 21.25 20.73 20.87 2.3 Million
19 Jan, 2024 21.4 21.5 20.75 20.93 4.12 Million