Vakrangee Limited (VAKRANGEE.BO)

INR 9.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 24.49 24.49 23.73 23.94 1.53 Million
18 Jun, 2024 25.1 25.45 24.15 24.49 1.42 Million
14 Jun, 2024 24.14 25.66 24.0 25.07 3.4 Million
13 Jun, 2024 24.14 24.67 23.7 24.09 1.05 Million
12 Jun, 2024 24.1 24.57 23.63 23.93 1.34 Million
11 Jun, 2024 24.17 24.58 23.88 24.27 2 Million
10 Jun, 2024 24.04 24.61 23.83 24.17 1.41 Million
07 Jun, 2024 22.5 24.12 22.11 23.8 2.68 Million
06 Jun, 2024 21.89 22.34 21.65 22.24 874.33 Thousand
05 Jun, 2024 20.99 21.56 19.86 21.39 1.4 Million