Vakrangee Limited (VAKRANGEE.BO)

INR 9.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 22.91 23.05 22.62 22.66 1.01 Million
02 Jul, 2024 22.92 23.17 22.67 22.89 638.49 Thousand
01 Jul, 2024 22.64 23.1 22.43 22.95 1.07 Million
28 Jun, 2024 22.68 22.97 22.51 22.69 629 Thousand
27 Jun, 2024 22.79 22.92 22.31 22.7 937.98 Thousand
26 Jun, 2024 23.06 23.3 22.6 22.94 714.99 Thousand
25 Jun, 2024 23.54 23.86 23.08 23.17 786.1 Thousand
24 Jun, 2024 23.92 23.97 23.33 23.43 1.01 Million
21 Jun, 2024 23.89 24.28 23.71 23.94 1.29 Million
20 Jun, 2024 24.0 24.2 23.8 23.88 674.86 Thousand