U. Y. FINCORP LIMITED (UYFINCORP.BO)

INR 25.49

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 27.4 27.4 26.0 26.35 8450.00
19 Nov, 2024 26.5 27.55 26.5 26.99 28.87 Thousand
18 Nov, 2024 27.63 27.63 25.77 26.29 62.19 Thousand
14 Nov, 2024 27.91 29.0 27.01 27.62 73.75 Thousand
13 Nov, 2024 29.72 29.72 27.65 27.93 65.52 Thousand
12 Nov, 2024 29.3 29.76 28.5 28.88 26.55 Thousand
11 Nov, 2024 30.15 30.15 28.51 28.81 112.02 Thousand
08 Nov, 2024 30.69 30.69 28.94 29.37 42.48 Thousand
07 Nov, 2024 30.76 30.76 29.8 29.96 23.65 Thousand
06 Nov, 2024 30.0 30.29 29.6 30.15 34.28 Thousand